| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
14 |
14 |
15.75 |
16 |
15 |
15 |
|
| 采鈺科技 |
132.75 |
132.75 |
145.75 |
146.25 |
138.75 |
137.75 |
1 |
| 力智電子 |
57.5 |
56.5 |
64.25 |
64.25 |
60.5 |
60 |
0.5 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
10 |
9 |
1 |
| 華景電通 |
65.5 |
64.5 |
74.5 |
75.5 |
69.5 |
69.5 |
|
| 南山人壽 |
15 |
15 |
16.75 |
17 |
15 |
15 |
|
| 力晶積成 |
22 |
21 |
24 |
24.25 |
22 |
23 |
-1 |
| 台灣特品 |
52.5 |
52.5 |
61.25 |
61.75 |
56.5 |
56.5 |
|
| 富田電機 |
123.75 |
122.75 |
144.75 |
145.25 |
133.75 |
134.75 |
-1 |
| 視陽光學 |
98.75 |
96.75 |
118.25 |
127.75 |
111.75 |
107 |
4.75 |
| 台灣糖業 |
28.25 |
27.25 |
46 |
46 |
36.25 |
36.25 |
|
| 太電 |
11 |
11 |
13.75 |
14.25 |
12 |
12 |
|
| 信東生技 |
33.25 |
33.25 |
38.75 |
40.5 |
36.25 |
36.25 |
|
| 新應材 |
24 |
23 |
31.75 |
32.25 |
27.25 |
27.25 |
|
| 板信商銀 |
5 |
5 |
6.75 |
6.75 |
5 |
5 |
|
| 台塑生醫 |
35.25 |
35.25 |
41.75 |
42.5 |
38.25 |
39 |
-0.75 |
| 華泰銀行 |
4 |
4 |
5.5 |
5.75 |
4 |
4 |
|
| 芯測科技 |
44.25 |
42.25 |
53 |
53 |
47.25 |
48.25 |
-1 |
| 永達保險經紀 |
73.5 |
73.5 |
83.5 |
84 |
78.75 |
78.75 |
|
| 澤米科技 |
25.25 |
25.25 |
28.5 |
28.75 |
26.25 |
26.25 |
|
| 台塑網科技 |
41.25 |
40.25 |
54 |
55.5 |
47.25 |
48 |
-0.75 |
| 慶云事業 |
31.25 |
28.25 |
36.75 |
37 |
32.25 |
32.25 |
|
| 台中精機 |
8 |
7 |
0 |
0 |
8 |
8 |
|
| 新竹物流 |
38.25 |
38.25 |
0 |
0 |
38.25 |
39.25 |
-1 |
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
106.75 |
106.75 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中友百貨 |
0 |
0 |
12.25 |
14.75 |
14 |
14 |
|
| 捷揚光電 |
0 |
0 |
107 |
107 |
105 |
105 |
|
| 見智科技 |
0 |
0 |
13.25 |
14 |
13 |
13 |
|
| 全虹 |
10 |
9 |
13.25 |
13.25 |
11 |
13 |
-2 |
| 友嘉實業 |
18 |
17 |
36.75 |
39.5 |
28.25 |
28.25 |
|
| 潤雅生技 |
15 |
15 |
25.5 |
25.5 |
20 |
19 |
1 |
| 惠合再生 |
0 |
0 |
11.25 |
11.75 |
11 |
11 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 恆景科技 |
0 |
0 |
21.5 |
23.25 |
22 |
22 |
|
| 佳勝科技 |
52.5 |
51.5 |
0 |
0 |
51.5 |
51.5 |
|
| 中華海洋 |
0 |
0 |
28.5 |
30 |
29.25 |
29.25 |
|
| 中信投資 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 光陽工業 |
45.25 |
44.25 |
0 |
0 |
44.25 |
44.25 |
|
| 台泥循環能源 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.5 |
13 |
13 |
|
| 大中票券 |
0 |
0 |
12.75 |
12.75 |
12 |
12 |
|
| 國璽幹細胞 |
21 |
21 |
26.5 |
26.5 |
23 |
21 |
2 |
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
11 |
6 |
| 達灣生技 |
0 |
0 |
10.25 |
11.75 |
11 |
11 |
|
| 正基科技 |
19 |
19 |
0 |
0 |
20 |
20 |
|
| 亞太投資 |
39.25 |
39.25 |
0 |
0 |
40 |
40 |
|
|
