| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
17.84 |
17.81 |
21.6 |
22.07 |
18.4 |
18.4 |
|
| 南山人壽 |
20.24 |
20.06 |
24.84 |
24.84 |
20.61 |
20.61 |
|
| 國璽幹細胞 |
23.92 |
23.31 |
31.32 |
31.32 |
25 |
25 |
|
| 富田電機 |
139.2 |
138.24 |
171.6 |
172.64 |
150.35 |
150.35 |
|
| 力智電子 |
66.5 |
66.5 |
84 |
84 |
71.25 |
71.25 |
|
| 台中精機 |
10.01 |
9.41 |
14.17 |
14.54 |
10.77 |
10.77 |
|
| 新應材 |
30.69 |
30.39 |
44.94 |
45.66 |
35.04 |
35.04 |
|
| 采鈺科技 |
22.54 |
22.24 |
30.24 |
30.24 |
24 |
24 |
|
| 萬通票券 |
8.82 |
8.64 |
15.26 |
15.99 |
11.05 |
11.05 |
|
| 陽信商銀 |
8.78 |
8.69 |
10.89 |
10.95 |
8.82 |
8.82 |
|
| 太電 |
11.11 |
11.05 |
14.17 |
14.36 |
11.52 |
11.52 |
|
| 三信商銀 |
9.74 |
9.62 |
13.08 |
13.81 |
10.58 |
10.58 |
|
| 澤米科技 |
25.76 |
24.23 |
30.78 |
31.32 |
25.46 |
25.46 |
|
| 視陽光學 |
57.81 |
57.66 |
73.5 |
73.5 |
61.73 |
61.73 |
|
| 台通科技 |
53.58 |
52.33 |
64.66 |
66.78 |
55.78 |
55.78 |
|
| 慶云事業 |
29.76 |
29.46 |
36.39 |
37.1 |
30.85 |
30.85 |
|
| 潤雅生技 |
18.4 |
17.9 |
30.24 |
30.24 |
21.93 |
21.93 |
|
| 台塑生醫 |
23.92 |
23.92 |
32.1 |
33.53 |
26.38 |
26.38 |
|
| 信東生技 |
25.76 |
24.23 |
33.17 |
33.89 |
26.68 |
26.68 |
|
| 茂丞科技 |
13.65 |
13.65 |
37.46 |
37.81 |
23.16 |
23.16 |
|
| 板信商銀 |
5.13 |
5.09 |
7.48 |
7.56 |
5.64 |
5.64 |
|
| 友嘉實業 |
27.9 |
26.99 |
50.29 |
51.36 |
35.97 |
35.97 |
|
| 能元科技 |
23 |
23 |
32.64 |
32.64 |
25.53 |
25.53 |
|
| 台灣特品 |
20.24 |
20.24 |
0 |
0 |
20.24 |
20.24 |
|
| 中信投資 |
20.24 |
19.32 |
28.08 |
28.81 |
21.93 |
21.93 |
|
| 永達保險經紀 |
78.85 |
76.32 |
0 |
0 |
76.32 |
76.32 |
|
| 勵威電子 |
9.1 |
9.1 |
23.76 |
23.76 |
14.56 |
14.56 |
|
| 賽亞基因 |
5.4 |
5.11 |
9.9 |
10.64 |
6.91 |
6.91 |
|
| 南美特科技 |
19.32 |
19.02 |
0 |
0 |
19.02 |
19.02 |
|
| 碩頡科技 |
0 |
0 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 大銀微系統 |
71.25 |
71.25 |
87.15 |
89.25 |
76 |
76 |
|
| 台灣麗偉 |
11.83 |
11.23 |
21.6 |
22.68 |
15.17 |
15.17 |
|
| 宣捷幹細胞 |
14.11 |
13.2 |
24.84 |
24.84 |
17.07 |
17.07 |
|
| 華泰銀行 |
3.87 |
3.85 |
5.61 |
5.83 |
4.31 |
4.31 |
|
| 華景電通 |
30.23 |
29.61 |
44.94 |
48.87 |
36.04 |
36.04 |
|
| 恆景科技 |
0 |
0 |
37.46 |
37.46 |
32.55 |
32.55 |
|
| 長榮鋼鐵 |
18.4 |
16.99 |
0 |
0 |
16.99 |
16.99 |
|
| 愛迪亞 |
0 |
0 |
7.15 |
11.09 |
9.26 |
9.26 |
|
| 大中票券 |
7.65 |
7.65 |
0 |
0 |
7.65 |
7.65 |
|
| 萊特先進 |
0 |
0 |
21.6 |
26.28 |
22.39 |
22.39 |
|
| 環拓科技 |
18.4 |
16.99 |
0 |
0 |
16.99 |
16.99 |
|
| 全虹 |
0 |
0 |
11.99 |
14.17 |
11.83 |
11.83 |
|
| 昱鐳光電 |
0 |
0 |
23.76 |
23.76 |
20.24 |
20.24 |
|
| 天明製藥 |
0 |
0 |
24.84 |
25.92 |
22.08 |
22.08 |
|
| 科冠能源 |
0 |
0 |
16.36 |
16.36 |
13.65 |
13.65 |
|
| 佳勝科技 |
0 |
0 |
93.45 |
95.03 |
85.98 |
85.98 |
|
| 台灣龍盟 |
0 |
0 |
17.45 |
17.45 |
14.56 |
14.56 |
|
| 原創生醫 |
0 |
0 |
32.1 |
34.78 |
30.23 |
30.23 |
|
| 致嘉科技 |
0 |
0 |
14.17 |
14.36 |
11.99 |
11.99 |
|
| 長生電力 |
37.21 |
37.21 |
0 |
0 |
37.21 |
37.21 |
|
|
