| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
19 |
19 |
21 |
21.25 |
20 |
20 |
|
| 南山人壽 |
19 |
19 |
21 |
21 |
19 |
19 |
|
| 力智電子 |
57.5 |
57.5 |
65.25 |
66 |
61.5 |
61.5 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.5 |
9 |
9 |
|
| 台塑生醫 |
29.25 |
28.25 |
32.75 |
33 |
30.25 |
30.25 |
|
| 國璽幹細胞 |
25.25 |
25.25 |
28 |
28.75 |
27.25 |
27.25 |
|
| 華泰銀行 |
4 |
4 |
5.25 |
5.5 |
4 |
4 |
|
| 台塑網科技 |
43.25 |
43.25 |
51 |
51.75 |
47.25 |
47.25 |
|
| 太電 |
13 |
12 |
15 |
15 |
13 |
13 |
|
| 永達保險經紀 |
79.75 |
78.75 |
85 |
86.75 |
82.75 |
82.75 |
|
| 華景電通 |
31.25 |
30.25 |
38.75 |
41.75 |
35.25 |
35.25 |
|
| 板信商銀 |
5 |
5 |
6.75 |
7 |
6 |
6 |
|
| 信東生技 |
32.25 |
31.25 |
37 |
42.5 |
36.25 |
36.25 |
|
| 南亞光電 |
32.25 |
32.25 |
61.25 |
64 |
47.25 |
47.25 |
|
| 視陽光學 |
70.5 |
69.5 |
77 |
77.25 |
72.5 |
72.5 |
|
| 宏瀨科技 |
13 |
13 |
17.5 |
17.5 |
15 |
15 |
|
| 台中精機 |
10 |
10 |
14.25 |
15 |
12 |
12 |
|
| 潤雅生技 |
19 |
19 |
26.5 |
26.5 |
22 |
22 |
|
| 富田電機 |
148.75 |
148.75 |
0 |
0 |
150 |
150 |
|
| 崇光百貨 |
8 |
8 |
15.5 |
15.75 |
11 |
11 |
|
| 台通科技 |
48.25 |
48.25 |
57 |
57 |
52.5 |
52.5 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
30.25 |
27.25 |
27.25 |
|
| 友嘉實業 |
35.25 |
34.25 |
45 |
49.75 |
41.25 |
41.25 |
|
| 勝創科技 |
23 |
23 |
31.75 |
32 |
27.25 |
27.25 |
|
| 大中票券 |
8 |
8 |
0 |
0 |
8 |
8 |
|
| 台灣麗偉 |
13 |
13 |
21.5 |
24.25 |
18 |
18 |
|
| 台灣特品 |
23 |
23 |
26.5 |
28 |
25.25 |
25.25 |
|
| 采鈺科技 |
25.25 |
24 |
27 |
27.25 |
25.25 |
25.25 |
|
| 映智科技 |
20 |
20 |
29.75 |
30.75 |
25.25 |
25.25 |
|
| 賽亞基因 |
4 |
3 |
8.25 |
8.5 |
6 |
6 |
|
| 新應材 |
22 |
22 |
30.75 |
31 |
26.25 |
26.25 |
|
| 優陽材料 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 萬通票券 |
10 |
9 |
0 |
0 |
9 |
9 |
|
| 慶云事業 |
31.25 |
31.25 |
37.75 |
37.75 |
34.25 |
34.25 |
|
| 天明製藥 |
0 |
0 |
21.5 |
23.25 |
22 |
22 |
|
| 佳勝科技 |
41.25 |
40.25 |
0 |
0 |
40.25 |
40.25 |
|
| 亞太投資 |
39.25 |
36.25 |
46 |
46 |
41.25 |
41.25 |
|
| 能元科技 |
26.25 |
26.25 |
38.75 |
38.75 |
32.25 |
32.25 |
|
| 致嘉科技 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 三信商銀 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 茂丞科技 |
0 |
0 |
27.5 |
28.25 |
27.25 |
27.25 |
|
| 善德生技 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 星歐光學 |
0 |
0 |
71.5 |
86.75 |
85 |
85 |
|
| 台灣電力 |
4 |
4 |
7.75 |
8.75 |
6 |
6 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 見智科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 新竹物流 |
34.25 |
33.25 |
0 |
0 |
34.25 |
34.25 |
|
| 亞太優勢 |
2 |
2 |
0 |
0 |
2 |
2 |
|
| 光宇材料 |
11 |
11 |
18.5 |
18.5 |
15 |
15 |
|
| 昇佳電子 |
138.75 |
138.75 |
0 |
0 |
140 |
140 |
|
|
