| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
13.25 |
13.25 |
16.5 |
16.5 |
14.5 |
14.5 |
|
| 萬通票券 |
7.75 |
7.75 |
9.75 |
9.75 |
8.5 |
8.5 |
|
| 華泰銀行 |
5.75 |
5.5 |
7 |
7 |
6.25 |
6.25 |
|
| 先發電光 |
83.75 |
83.75 |
112 |
112 |
97.25 |
97.75 |
-0.5 |
| 信東生技 |
14.75 |
14.5 |
18.5 |
18.5 |
16.25 |
16.25 |
|
| 力晶 |
19.25 |
19.25 |
22.5 |
22.5 |
20.5 |
20.5 |
|
| 太電 |
20 |
19 |
23.5 |
23.5 |
21 |
21 |
|
| 板信商銀 |
5.25 |
5.25 |
6 |
6.25 |
5.5 |
5.5 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 台泥循環能源 |
3.5 |
3.5 |
5.25 |
5.25 |
4.25 |
4.25 |
|
| 明緯企業 |
1017.5 |
1011 |
0 |
0 |
1023.25 |
1016.5 |
6.75 |
| 永達保險經紀 |
49.75 |
49.5 |
59.25 |
60.25 |
54.5 |
54.5 |
|
| 格棋 |
57.25 |
57.25 |
67.25 |
67.25 |
62 |
66 |
-4 |
| 國票綜合 |
10 |
10 |
12.25 |
12.25 |
11 |
11 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 南美特科技 |
335.75 |
335.75 |
392 |
392 |
362.25 |
362.25 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 穩晟材料 |
25.5 |
25.5 |
29.75 |
30.25 |
27.5 |
28.25 |
-0.75 |
| 名佳利金屬 |
1.75 |
1.75 |
13.25 |
13.25 |
7.25 |
2 |
5.25 |
| 神通電腦 |
33.5 |
33.5 |
0 |
0 |
34 |
34.25 |
-0.25 |
| 台灣集保 |
156 |
156 |
175.25 |
175.25 |
165 |
165 |
|
| 衛利生物 |
44.25 |
43.75 |
81.5 |
81.5 |
62 |
62.25 |
-0.25 |
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 實聯精密 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 立榮航空 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
12.25 |
-2.25 |
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 民間投資 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 昱鐳應材 |
0 |
0 |
560 |
560 |
550 |
550 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 中顥電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 慶良電子 |
0 |
0 |
35.75 |
35.75 |
35 |
0 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 台塑網科技 |
0 |
0 |
87.75 |
87.75 |
86 |
70 |
16 |
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
|
