| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.5 |
15.25 |
17 |
17 |
16 |
16 |
|
| 立普思 |
59.25 |
59.25 |
66.25 |
66.75 |
62.5 |
62.5 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.5 |
5.75 |
5.75 |
|
| 太電 |
17.5 |
17.25 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 力晶 |
10.25 |
10 |
13.25 |
13.25 |
11.5 |
11.5 |
|
| 經緯航太 |
36.5 |
36 |
42.25 |
42.75 |
39.25 |
39.25 |
|
| 台泥循環能源 |
13.75 |
13.75 |
15.5 |
15.5 |
14.5 |
14.5 |
|
| 陽信商銀 |
10 |
9.75 |
11 |
11 |
10.25 |
10.25 |
|
| 漢芝電子 |
80 |
80 |
0 |
0 |
81 |
81 |
|
| 信東生技 |
26.5 |
25.75 |
31.75 |
32.25 |
28.75 |
28.75 |
|
| 華德光電 |
39.5 |
38.75 |
0 |
0 |
39.25 |
39.25 |
|
| 中華資安 |
291.25 |
283 |
341.25 |
341.25 |
310.75 |
310.75 |
|
| 萬通票券 |
8.75 |
8.75 |
11.5 |
11.5 |
10 |
10 |
|
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 南美特科技 |
207.25 |
200.75 |
239.25 |
239.25 |
219 |
219 |
|
| 永達保險經紀 |
69 |
68.25 |
76.5 |
76.5 |
72 |
72 |
|
| 稜研科技 |
54.25 |
54.25 |
63.25 |
63.25 |
58.25 |
58.25 |
|
| 元大投信 |
128.25 |
128.25 |
158 |
159.5 |
143.25 |
143.25 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5 |
5 |
|
| 心悅生醫 |
10.5 |
10.5 |
13.75 |
16.25 |
13.25 |
13.25 |
|
| 聯穎光電 |
67 |
66.75 |
81.5 |
81.5 |
73.75 |
73.75 |
|
| 大中票券 |
8.75 |
8.75 |
15.5 |
15.5 |
12 |
12 |
|
| 昇陽電池 |
29.5 |
29.5 |
36.75 |
38.25 |
33.5 |
33.5 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 宇川精密 |
56.25 |
55.75 |
0 |
0 |
56.25 |
56.25 |
|
| 華儲公司 |
12.75 |
12.75 |
27.5 |
27.5 |
20 |
20 |
|
| 台灣集保 |
156 |
147 |
183.25 |
183.25 |
164.25 |
164.25 |
|
| 資拓宏宇 |
93.75 |
93 |
102 |
102 |
97 |
97 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 全虹 |
13.25 |
13 |
0 |
0 |
13 |
13 |
|
| 台灣電力 |
4.75 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 威暢科技 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 大陽科技 |
187.5 |
187.5 |
219 |
219 |
202.25 |
202.25 |
|
| 捷揚光電 |
88.75 |
88.75 |
254.5 |
254.5 |
170 |
170 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
56 |
|
| 民間投資 |
19.75 |
19.75 |
30.75 |
30.75 |
25 |
25 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 勝華科技 |
0.25 |
0.25 |
0 |
0 |
0.25 |
0.25 |
|
| 奇岩綠能 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 光宇應材 |
11.75 |
11 |
0 |
0 |
11.25 |
11.25 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 國票綜合 |
9.25 |
9.25 |
13.25 |
13.25 |
11 |
11 |
|
| 統一投信 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 麥寮汽電 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
|
