| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 聯穎光電 |
113.5 |
113.5 |
127.25 |
127.25 |
120 |
124 |
-4 |
| 華泰銀行 |
6 |
6 |
7.25 |
7.25 |
6.25 |
6.5 |
-0.25 |
| 太電 |
18.75 |
18.5 |
22.5 |
22.5 |
20.25 |
20.25 |
|
| 陽信商銀 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南美特科技 |
380.25 |
350.5 |
412.5 |
415.75 |
381.5 |
391.5 |
-10 |
| 信東生技 |
14.75 |
14.5 |
19.5 |
20.75 |
17.5 |
17.5 |
|
| 南山人壽 |
12.25 |
12.25 |
15 |
15.25 |
13.5 |
13.5 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.25 |
54.25 |
54.25 |
|
| 穩晟材料 |
25.5 |
25.5 |
32.75 |
33 |
29 |
32.25 |
-3.25 |
| 明緯企業 |
988 |
988 |
0 |
0 |
1000 |
996.5 |
3.5 |
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 台泥循環能源 |
2.75 |
2.75 |
4.25 |
4.25 |
3.25 |
3.25 |
|
| 神通電腦 |
33.5 |
32.5 |
44 |
46.5 |
39 |
40 |
-1 |
| 力晶 |
0 |
0 |
25 |
26 |
25.25 |
25.25 |
|
| 富宸材料 |
192.5 |
191 |
0 |
0 |
193.25 |
191.5 |
1.75 |
| 先發電光 |
83.75 |
83.75 |
117.25 |
117.25 |
100 |
100 |
|
| 萬通票券 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
| 台灣集保 |
156 |
156 |
178.25 |
180.75 |
167.5 |
167.5 |
|
| 三信商銀 |
12.5 |
12.5 |
14.25 |
14.25 |
13.25 |
13.25 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 名佳利金屬 |
1.75 |
1.75 |
13.25 |
13.25 |
7.25 |
13 |
-5.75 |
| 南亞光電 |
11.75 |
11.75 |
51 |
51 |
31 |
50 |
-19 |
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 實聯精密 |
11.75 |
11.75 |
22.5 |
22.5 |
17 |
17 |
|
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
10.5 |
|
| 璦司柏 |
0 |
0 |
163 |
163 |
160 |
160 |
|
| 長利科技 |
0 |
0 |
12.25 |
21.5 |
21 |
21 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 智賦科技 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 賽亞基因 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 國票綜合 |
10 |
10 |
0 |
0 |
10.25 |
10.25 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
