| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 昱鐳光電 |
86.75 |
84.75 |
110 |
110 |
97 |
97 |
|
| 聯穎光電 |
38.5 |
38 |
56 |
56 |
46.75 |
46.75 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 南山人壽 |
15 |
15 |
17.5 |
17.5 |
16 |
16 |
|
| 華泰銀行 |
5 |
5 |
6 |
6 |
5.25 |
5.25 |
|
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.5 |
9.5 |
|
| 宇川精密 |
94.75 |
94.75 |
104 |
107 |
100.25 |
100.25 |
|
| 藥祇生醫 |
128.25 |
108.5 |
183.25 |
183.25 |
145 |
145 |
|
| 太電 |
19.25 |
18.75 |
23.5 |
24 |
21.25 |
21.25 |
|
| 信東生技 |
19.75 |
19.25 |
25 |
25 |
22 |
22 |
|
| 力晶 |
7.25 |
7.25 |
8.75 |
9 |
8 |
8 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 中華立鼎 |
131.25 |
130.5 |
158 |
158 |
143.5 |
143.5 |
|
| 國票綜合 |
9.25 |
9.25 |
11.5 |
11.5 |
10.25 |
10.25 |
|
| 明緯企業 |
380.25 |
370.25 |
0 |
0 |
375 |
375 |
|
| 捷揚光電 |
0 |
0 |
234.25 |
247.75 |
243.25 |
243.25 |
|
| 台泥循環能源 |
8 |
7.75 |
10.75 |
10.75 |
9.25 |
9.25 |
|
| 漢芝電子 |
46.25 |
44.75 |
52 |
54.5 |
49.25 |
49.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 華德光電 |
32.5 |
32 |
0 |
0 |
32.25 |
32.25 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.25 |
|
| 政美應用 |
60.25 |
60.25 |
71.5 |
71.5 |
65.25 |
65.25 |
|
| 中信投資 |
24.5 |
23 |
0 |
0 |
23.25 |
23.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 昕琦科技 |
1.75 |
1.75 |
30.75 |
30.75 |
16 |
16 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 勝華科技 |
0.25 |
0.25 |
1.25 |
1.25 |
0.5 |
0.5 |
|
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 民間全民電視 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 合眾紙業 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 久尹 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 台灣集保 |
0 |
0 |
193.5 |
193.5 |
190 |
190 |
|
| 心悅生醫 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 鴻維濾材 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東森電視事業 |
0 |
0 |
175.25 |
175.25 |
172 |
172 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
|
