| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
11 |
10 |
12 |
12.25 |
11 |
11 |
|
| 力智電子 |
41.25 |
40.25 |
49 |
53 |
46.25 |
46.25 |
|
| 采鈺科技 |
53.5 |
52.5 |
63.25 |
64.25 |
58 |
58.5 |
-0.5 |
| 台灣特品 |
39.25 |
39.25 |
44.5 |
45 |
42.25 |
41.25 |
1 |
| 華泰銀行 |
4 |
4 |
5.75 |
5.75 |
5 |
5 |
|
| 富田電機 |
103.75 |
102.75 |
122.25 |
129 |
115.75 |
115.75 |
|
| 南山人壽 |
13 |
13 |
16 |
16.25 |
14 |
14 |
|
| 國璽幹細胞 |
19 |
19 |
28.5 |
28.5 |
24 |
24 |
|
| 大中票券 |
8 |
8 |
12.75 |
12.75 |
10 |
10 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
10 |
10 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 慶云事業 |
0 |
0 |
31.75 |
31.75 |
31 |
31 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 捷揚光電 |
0 |
0 |
117.25 |
124 |
121.75 |
121.75 |
|
| 潤雅生技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 優陽材料 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 錫安生技 |
0 |
0 |
49 |
49 |
48 |
48 |
|
| 芯測科技 |
0 |
0 |
40.75 |
42.25 |
41.25 |
41.25 |
|
| 新德科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 達灣生技 |
0 |
0 |
10.25 |
11.75 |
11 |
11 |
|
| 視陽光學 |
93.75 |
91.75 |
116.25 |
116.75 |
103.75 |
104.75 |
-1 |
| 信東生技 |
32.25 |
32.25 |
42.75 |
45 |
38.25 |
38.25 |
|
| 力晶積成 |
15 |
14 |
18 |
18 |
16 |
16 |
|
| 新應材 |
24 |
24 |
31.75 |
32.25 |
28.25 |
28.25 |
|
| 澤米科技 |
26.25 |
25.25 |
30.25 |
30.75 |
28.25 |
28.25 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.5 |
8 |
8 |
|
| 永達保險經紀 |
77.75 |
77.75 |
86.75 |
88 |
82.75 |
82.75 |
|
| 太電 |
11 |
10 |
13.25 |
13.25 |
12 |
12 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 台中精機 |
8 |
8 |
15.5 |
15.5 |
12 |
12 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 生控基因 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 至鴻科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 華景電通 |
35.25 |
35.25 |
0 |
0 |
35.25 |
35.25 |
|
| 恆景科技 |
0 |
0 |
20.5 |
21.75 |
21 |
21 |
|
| 勝創科技 |
17 |
17 |
0 |
0 |
17 |
17 |
|
| 台塑網科技 |
38.25 |
37.25 |
0 |
0 |
38.25 |
38.25 |
|
| 台塑生醫 |
26.25 |
26.25 |
0 |
0 |
27 |
27 |
|
| 國票綜合 |
3 |
3 |
0 |
0 |
3 |
3 |
|
| 板信商銀 |
5 |
5 |
0 |
0 |
6 |
6 |
|
| 中信投資 |
19 |
18 |
0 |
0 |
19 |
19 |
|
| 科冠能源 |
7 |
7 |
0 |
0 |
7 |
7 |
|
| 台灣糖業 |
27.25 |
27.25 |
0 |
0 |
28 |
28 |
|
| 台泥循環能源 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 新竹物流 |
38.25 |
37.25 |
0 |
0 |
38.25 |
38.25 |
|
|
