| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15 |
15 |
17 |
17.5 |
16 |
16 |
|
| 力晶科技 |
17 |
17 |
18.75 |
18.75 |
17 |
17 |
|
| 力晶積成 |
23 |
23 |
25 |
25 |
23 |
23 |
|
| 台灣特品 |
44.25 |
43.25 |
49 |
49.75 |
46.25 |
46.25 |
|
| 力智電子 |
59.5 |
59.5 |
66.25 |
68.25 |
63.5 |
63.5 |
|
| 采鈺科技 |
69.5 |
66.5 |
76.5 |
77.25 |
71.5 |
71.5 |
|
| 華景電通 |
39.25 |
39.25 |
46 |
47 |
43 |
43 |
|
| 澤米科技 |
30.25 |
30.25 |
36.75 |
36.75 |
33.25 |
33.25 |
|
| 陽信商銀 |
9 |
9 |
10.75 |
11 |
10 |
10 |
|
| 太電 |
12 |
12 |
13.75 |
14.25 |
13 |
13 |
|
| 勝華科技 |
0 |
0 |
1.5 |
1.5 |
1 |
1 |
|
| 新應材 |
30.25 |
29.25 |
36.25 |
36.5 |
33 |
33 |
|
| 崇光百貨 |
8 |
8 |
13.25 |
14 |
11 |
11 |
|
| 勝創科技 |
19 |
19 |
30.75 |
31.25 |
25.25 |
25.25 |
|
| 板信商銀 |
6 |
6 |
7 |
7 |
6 |
6 |
|
| 大中票券 |
8 |
8 |
12.75 |
12.75 |
10 |
10 |
|
| 台塑網科技 |
46.25 |
46.25 |
0 |
0 |
47 |
47 |
|
| 視陽光學 |
96.75 |
94.75 |
109 |
111 |
102.75 |
102.75 |
|
| 永達保險經紀 |
86.75 |
85.75 |
0 |
0 |
87 |
87 |
|
| 台塑生醫 |
29.25 |
29.25 |
34.75 |
35 |
32.25 |
32.25 |
|
| 信東生技 |
32.25 |
31.25 |
40.75 |
41.75 |
36.25 |
36.25 |
|
| 華泰銀行 |
5 |
5 |
5.75 |
6 |
5 |
5 |
|
| 富田電機 |
136.75 |
135.75 |
146.75 |
147.5 |
140.75 |
140.75 |
|
| 台灣電力 |
4 |
4 |
8.25 |
8.25 |
6 |
6 |
|
| 國璽幹細胞 |
25.25 |
24 |
30.75 |
31.25 |
27.25 |
27.25 |
|
| 台中精機 |
10 |
10 |
15.5 |
15.5 |
12 |
12 |
|
| 新竹物流 |
38.25 |
38.25 |
0 |
0 |
38.25 |
38.25 |
|
| 茂丞科技 |
15 |
15 |
0 |
0 |
15 |
15 |
|
| 至鴻科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 聯穎光電 |
0 |
0 |
12.25 |
13.25 |
13 |
13 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 水美工程 |
22 |
21 |
0 |
0 |
22 |
22 |
|
| 東森電視事業 |
107.75 |
106.75 |
132.5 |
132.5 |
118.75 |
118.75 |
|
| 台灣糖業 |
27.25 |
27.25 |
0 |
0 |
27.25 |
27.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 中華海洋 |
0 |
0 |
34.75 |
35.5 |
34.25 |
34.25 |
|
| 慶云事業 |
0 |
0 |
33.75 |
34.5 |
33.25 |
33.25 |
|
| 光陽工業 |
47.25 |
45.25 |
0 |
0 |
46 |
46 |
|
| 冠德光電 |
0 |
0 |
15.5 |
16 |
15 |
15 |
|
| 保勝 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 亞果生醫 |
0 |
0 |
38.75 |
38.75 |
38 |
38 |
|
| 優陽材料 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 膠原科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 潤雅生技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 捷揚光電 |
0 |
0 |
117.25 |
124 |
121.75 |
121.75 |
|
| 宏瀨科技 |
0 |
0 |
40.75 |
41.25 |
40.25 |
40.25 |
|
| 全虹 |
9 |
9 |
12.75 |
12.75 |
11 |
11 |
|
| 賽亞基因 |
2 |
2 |
0 |
0 |
3 |
3 |
|
| 友嘉實業 |
30.25 |
29.25 |
0 |
0 |
30.25 |
30.25 |
|
|
