| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 太電 |
18.25 |
18.25 |
21.5 |
21.5 |
19.75 |
19.75 |
|
| 盛新材料 |
31.5 |
31.5 |
44 |
44 |
37.25 |
37.25 |
|
| 昱鐳應材 |
278.5 |
278.5 |
300.5 |
314 |
295 |
295 |
|
| 信東生技 |
17.25 |
17.25 |
21.5 |
21.5 |
19 |
19 |
|
| 力晶 |
15.75 |
15.75 |
18 |
18 |
16.5 |
16.5 |
|
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.5 |
6.5 |
|
| 永達保險經紀 |
51.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 台泥循環能源 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 南山人壽 |
13.75 |
13.5 |
15.25 |
15.25 |
14.25 |
14.25 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 國票綜合 |
9.75 |
9.75 |
11 |
11.25 |
10.25 |
10.25 |
|
| 萬通票券 |
8.25 |
8.25 |
12.25 |
12.25 |
10 |
10 |
|
| 台灣集保 |
144 |
142.5 |
158 |
191.75 |
166.25 |
166.75 |
-0.5 |
| 台塑網科技 |
75 |
74.5 |
87.75 |
87.75 |
80.5 |
80.5 |
|
| 凌嘉科技 |
0 |
0 |
142.75 |
145.25 |
142.25 |
142.25 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 源傑科技 |
197.5 |
194.25 |
249.5 |
249.5 |
220.75 |
220.75 |
|
| 聯穎光電 |
58.25 |
58.25 |
66.25 |
66.25 |
62 |
61 |
1 |
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 統一投信 |
0 |
0 |
519.25 |
519.25 |
510 |
510 |
|
| 沃福仕 |
11.75 |
11.75 |
13.75 |
13.75 |
12.5 |
12.5 |
|
| 元大投信 |
0 |
0 |
326 |
341.25 |
335 |
335 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 神通電腦 |
34.5 |
34.5 |
49 |
49 |
41.25 |
42.25 |
-1 |
| 中興紡織 |
0 |
0 |
2.75 |
2.75 |
2.25 |
2.25 |
|
| 遠東醫電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 華立捷 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 聲遠光學 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 星歐光學 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 亞太優勢 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 神通電信 |
0 |
0 |
19 |
19 |
18.25 |
18.25 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 大陽科技 |
138.25 |
138.25 |
0 |
0 |
140 |
140 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 安源資訊 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 久津公司 |
7.75 |
7.75 |
0 |
0 |
8 |
8 |
|
|
