| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 台灣集保 |
143.25 |
142.25 |
161 |
192.75 |
166.5 |
166.5 |
|
| 力晶 |
15.75 |
15.5 |
18 |
18 |
16.5 |
16.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 穩晟材料 |
17.75 |
17.75 |
22.5 |
26.5 |
22 |
22 |
|
| 凌嘉科技 |
0 |
0 |
155.75 |
157 |
154 |
154 |
|
| 南山人壽 |
13.5 |
13.5 |
15 |
15 |
14 |
14 |
|
| 華泰銀行 |
5.5 |
5.5 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 元大投信 |
0 |
0 |
326 |
341.25 |
335 |
335 |
|
| 永達保險經紀 |
51.25 |
51 |
59.25 |
61.25 |
55.75 |
55.75 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 國票綜合 |
9.75 |
9.75 |
11.25 |
11.25 |
10.25 |
10.25 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 神通電腦 |
30.5 |
30.5 |
49 |
49 |
39.25 |
39.25 |
|
| 立普思 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 遠東醫電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台睿精工 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 實聯精密 |
9.75 |
9.75 |
19.5 |
19.5 |
14.25 |
14.25 |
|
| 聯穎光電 |
52.25 |
52.25 |
61.25 |
61.25 |
56.25 |
56.25 |
|
| 太電 |
18.25 |
18.25 |
22 |
22 |
20 |
20 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 台泥循環能源 |
8.5 |
8.25 |
0 |
0 |
8.5 |
8.5 |
|
| 連海船舶 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 昱鐳應材 |
283.5 |
282 |
0 |
0 |
285.5 |
285.5 |
|
| 盛新材料 |
31.5 |
31.5 |
0 |
0 |
32 |
32 |
|
| 昇陽能源 |
21.5 |
21.5 |
0 |
0 |
22 |
22 |
|
| 廣和科技 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 源傑科技 |
227 |
227 |
0 |
0 |
230 |
230 |
|
| 經緯航太 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
| 一華半導體 |
4.75 |
4.75 |
0 |
0 |
5 |
5 |
|
| 漢芝電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 金磚通訊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 光弘精材 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
|
