| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶積成 |
35.25 |
34.25 |
38.25 |
38.25 |
36.25 |
36.25 |
|
| 采鈺科技 |
194.75 |
194.75 |
207.75 |
208.5 |
200.75 |
200.75 |
|
| 力智電子 |
79.75 |
79.75 |
89.75 |
89.75 |
84 |
85.75 |
-1.75 |
| 華景電通 |
81.75 |
80.75 |
89.75 |
91 |
85.75 |
84.75 |
1 |
| 台灣特品 |
67.5 |
66.5 |
72.5 |
74 |
70.5 |
71.5 |
-1 |
| 富田電機 |
161.75 |
159.75 |
176.25 |
177.5 |
167.75 |
165.75 |
2 |
| 力晶科技 |
24 |
24 |
26.25 |
26.5 |
25.25 |
25.25 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
9 |
|
| 南山人壽 |
14 |
13 |
16 |
16 |
14 |
14 |
|
| 太電 |
12 |
12 |
14.25 |
15 |
13 |
13 |
|
| 永達保險經紀 |
75.75 |
75.75 |
83.5 |
84.5 |
79.75 |
79.75 |
|
| 梭特科技 |
111.75 |
109.75 |
0 |
0 |
111 |
117 |
-6 |
| 台塑網科技 |
41.25 |
40.25 |
0 |
0 |
41.25 |
41.25 |
|
| 新應材 |
35.25 |
35.25 |
40.75 |
42.5 |
38.25 |
39.25 |
-1 |
| 聯穎光電 |
11 |
11 |
17.5 |
18 |
14 |
12 |
2 |
| 台泥循環能源 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 信東生技 |
32.25 |
32.25 |
39.75 |
40.75 |
36.25 |
37 |
-0.75 |
| 視陽光學 |
120.75 |
119.75 |
135.5 |
139 |
128.75 |
129.75 |
-1 |
| 致嘉科技 |
3 |
3 |
0 |
0 |
3 |
3 |
|
| 三信商銀 |
0 |
0 |
12.5 |
13 |
12 |
12 |
|
| 全虹 |
0 |
0 |
15 |
15 |
14 |
14 |
|
| 中信投資 |
18 |
18 |
0 |
0 |
19 |
19 |
|
| 南美特科技 |
20 |
20 |
0 |
0 |
20 |
20 |
|
| 國璽幹細胞 |
21 |
21 |
0 |
0 |
22 |
22 |
|
| 友嘉實業 |
18 |
17 |
0 |
0 |
17 |
17 |
|
| 宏瀨科技 |
26.25 |
26.25 |
32.75 |
33 |
29.25 |
29.25 |
|
| 板信商銀 |
0 |
0 |
7 |
7.25 |
7 |
6 |
1 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
106.75 |
106.75 |
|
| 長春石化 |
59.5 |
54.5 |
0 |
0 |
55.5 |
55.5 |
|
| 台灣糖業 |
34.25 |
30.25 |
0 |
0 |
30.25 |
30 |
0.25 |
| 大中票券 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 芯測科技 |
64.5 |
60.5 |
0 |
0 |
61.5 |
69.5 |
-8 |
| 潤雅生技 |
16 |
16 |
0 |
0 |
16 |
20 |
-4 |
| 佳勝科技 |
34.25 |
32.25 |
0 |
0 |
33.25 |
34.25 |
-1 |
| 萬通票券 |
0 |
0 |
13.75 |
14.5 |
14 |
14 |
|
| 膠原科技 |
0 |
0 |
20.5 |
21.25 |
20 |
20 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 台中精機 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 凌越生醫 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 世基生醫 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 大慶票券 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 善德生技 |
14 |
14 |
0 |
0 |
15 |
15 |
|
|
