| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶積成 |
33.25 |
33.25 |
35.75 |
35.75 |
34.25 |
34.25 |
|
| 力晶科技 |
13 |
13 |
14.75 |
14.75 |
14 |
13 |
1 |
| 采鈺科技 |
190.75 |
189.75 |
201.75 |
203 |
195.75 |
196.75 |
-1 |
| 梭特科技 |
123.75 |
121.75 |
139.5 |
144.25 |
132.75 |
124.75 |
8 |
| 新應材 |
37.25 |
37.25 |
41.75 |
41.75 |
39.25 |
39.25 |
|
| 南山人壽 |
14 |
14 |
15.5 |
15.5 |
14 |
15 |
-1 |
| 國璽幹細胞 |
22 |
22 |
25.75 |
25.75 |
24 |
24 |
|
| 力智電子 |
78.75 |
77.75 |
84 |
84.5 |
80.75 |
79.75 |
1 |
| 台泥循環能源 |
12 |
12 |
16 |
21 |
16 |
15 |
1 |
| 聯穎光電 |
17 |
17 |
21.5 |
22 |
19 |
19 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
9 |
|
| 全虹 |
9 |
9 |
15 |
15 |
12 |
12 |
|
| 信東生技 |
33.25 |
32.25 |
40.75 |
42.75 |
37.25 |
36.25 |
1 |
| 太電 |
11 |
11 |
13.25 |
13.5 |
12 |
12 |
|
| 富田電機 |
174.75 |
173.75 |
193.5 |
198.75 |
185.75 |
185.75 |
|
| 永達保險經紀 |
79.75 |
78.75 |
87.75 |
87.75 |
82.75 |
82.75 |
|
| 板信商銀 |
5 |
5 |
7.25 |
7.25 |
6 |
6 |
|
| 台塑生醫 |
37.25 |
37.25 |
48 |
48 |
42.25 |
42.25 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
5 |
5 |
|
| 台灣特品 |
59.5 |
59.5 |
0 |
0 |
60 |
61.5 |
-1.5 |
| 光宇材料 |
10 |
9 |
12.75 |
12.75 |
11 |
12 |
-1 |
| 賽亞基因 |
0 |
0 |
6.75 |
7.25 |
7 |
7 |
|
| 台中精機 |
7 |
7 |
13.25 |
13.75 |
10 |
13 |
-3 |
| 新竹物流 |
39.25 |
39.25 |
0 |
0 |
39.25 |
39.25 |
|
| 天明製藥 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 優陽材料 |
0 |
0 |
9.25 |
11 |
10 |
10 |
|
| 澤米科技 |
13 |
13 |
0 |
0 |
14 |
27 |
-13 |
| 大中票券 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 恆景科技 |
0 |
0 |
21.5 |
22.25 |
21 |
21 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 泓辰材料 |
33.25 |
30.25 |
37.75 |
38.5 |
34.25 |
29 |
5.25 |
| 冠德光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 至鴻科技 |
11 |
10 |
0 |
0 |
10 |
10 |
|
| 鑫品生技 |
0 |
0 |
10.25 |
12 |
11 |
13 |
-2 |
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 潤雅生技 |
0 |
0 |
24.5 |
25 |
24 |
20 |
4 |
| 中華海洋 |
0 |
0 |
25.5 |
29 |
28.25 |
28.25 |
|
| 輝城電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 友嘉實業 |
0 |
0 |
40.75 |
42.75 |
42 |
43 |
-1 |
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣麗偉 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 長生電力 |
46.25 |
43.25 |
0 |
0 |
44 |
44 |
|
| 中信投資 |
18 |
18 |
0 |
0 |
19 |
19 |
|
| 望隼科技 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 佳勝科技 |
59.5 |
54.5 |
86.75 |
90 |
71.5 |
68.5 |
3 |
| 正基科技 |
54.5 |
54.5 |
0 |
0 |
55 |
55 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 慶云事業 |
15 |
15 |
0 |
0 |
15 |
15 |
|
| 台灣圓點 |
79.75 |
76.75 |
0 |
0 |
77.75 |
77.75 |
|
|
