| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
16 |
16 |
17.75 |
18 |
16 |
16 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.5 |
10 |
10 |
|
| 采鈺科技 |
48.25 |
47.25 |
53 |
53.75 |
50.5 |
51.5 |
-1 |
| 力晶科技 |
10 |
10 |
11.5 |
11.5 |
11 |
11 |
|
| 富田電機 |
96.75 |
96.75 |
112 |
112 |
103.75 |
103.75 |
|
| 新應材 |
26.25 |
26.25 |
0 |
0 |
26.25 |
26.25 |
|
| 力智電子 |
62.5 |
61.5 |
72.5 |
72.5 |
66.5 |
66.5 |
|
| 慶云事業 |
31.25 |
31.25 |
36.25 |
36.5 |
33.25 |
32 |
1.25 |
| 台灣特品 |
21 |
20 |
24 |
25 |
22 |
22 |
|
| 全虹 |
9 |
9 |
12.75 |
13.75 |
11 |
11 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
29.75 |
27.25 |
27.25 |
|
| 永達保險經紀 |
75.75 |
74.5 |
81.5 |
82.5 |
78.75 |
77.75 |
1 |
| 太電 |
12 |
11 |
14.25 |
15.25 |
13 |
12 |
1 |
| 友嘉實業 |
37.25 |
35.25 |
46 |
47.25 |
41.25 |
46.25 |
-5 |
| 華景電通 |
27.25 |
27.25 |
39.75 |
42.25 |
34.25 |
34 |
0.25 |
| 茂丞科技 |
22 |
22 |
27 |
27.5 |
24 |
24 |
|
| 光宇材料 |
15 |
15 |
20.5 |
20.5 |
17 |
17 |
|
| 視陽光學 |
87.75 |
87.75 |
96.75 |
99.25 |
93 |
92.75 |
0.25 |
| 至鴻科技 |
5 |
5 |
25.5 |
25.5 |
15 |
15 |
|
| 長榮鋼鐵 |
24 |
23 |
0 |
0 |
23 |
30.25 |
-7.25 |
| 大中票券 |
9 |
9 |
12.75 |
12.75 |
10 |
10 |
|
| 信東生技 |
34.25 |
33.25 |
40.75 |
44 |
38.25 |
34.25 |
4 |
| 台灣龍盟 |
12 |
12 |
16 |
16.25 |
14 |
13 |
1 |
| 台塑生醫 |
28.25 |
28.25 |
0 |
0 |
29 |
29.25 |
-0.25 |
| 新竹物流 |
38.25 |
37.25 |
0 |
0 |
38 |
36.25 |
1.75 |
| 台灣糖業 |
26.25 |
26.25 |
0 |
0 |
26.25 |
26.25 |
|
| 永儲 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 華泰銀行 |
5 |
4 |
6.25 |
6.25 |
5 |
5 |
|
| 萬通票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 優陽材料 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 崇光百貨 |
8 |
8 |
0 |
0 |
9 |
9 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 台中精機 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 捷揚光電 |
0 |
0 |
127.25 |
127.25 |
125 |
125 |
|
| 膠原科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 佳勝科技 |
49.25 |
44.25 |
0 |
0 |
44.25 |
45.25 |
-1 |
| 三信商銀 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 能元科技 |
0 |
0 |
19.5 |
20.25 |
19 |
20 |
-1 |
| 國票綜合 |
0 |
0 |
8.25 |
9.5 |
9 |
6 |
3 |
| 中華海洋 |
25.25 |
25.25 |
0 |
0 |
26 |
25.25 |
0.75 |
| 板信商銀 |
0 |
0 |
7.75 |
8 |
7 |
7 |
|
| 台塑網科技 |
45.25 |
44.25 |
0 |
0 |
45 |
59.5 |
-14.5 |
| 芯測科技 |
24 |
24 |
0 |
0 |
25 |
24 |
1 |
| 台灣集保 |
0 |
0 |
107 |
107 |
105 |
105 |
|
| 建德工業 |
0 |
0 |
20.5 |
22.5 |
22 |
22 |
|
| 達灣生技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
17 |
|
| 睿明科技 |
0 |
0 |
30.5 |
34 |
33.25 |
33.25 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
|
