| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 聯穎光電 |
139.25 |
138.5 |
158 |
158 |
147.5 |
147.5 |
|
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 力晶 |
16 |
15.75 |
19 |
19 |
17 |
17 |
|
| 太電 |
18.75 |
18.5 |
21 |
21.25 |
19.5 |
19.5 |
|
| 南山人壽 |
13.25 |
13.25 |
15 |
15.5 |
14 |
14 |
|
| 泓辰 |
7.25 |
7 |
0 |
0 |
7 |
7 |
|
| 永達保險經紀 |
51.25 |
51 |
59.25 |
59.25 |
54.75 |
54.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 威世波 |
88.75 |
85.5 |
0 |
0 |
86.5 |
86.5 |
|
| 信東生技 |
16.75 |
16.75 |
19.5 |
19.5 |
18 |
18 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 昱鐳應材 |
312 |
308 |
0 |
0 |
312 |
312 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 穩晟材料 |
0 |
0 |
27.5 |
28 |
27.25 |
27.25 |
|
| 漢芝電子 |
35.5 |
35 |
0 |
0 |
35.5 |
35.5 |
|
| 全虹 |
12.75 |
12.5 |
26.5 |
26.5 |
19.25 |
19.25 |
|
| 凌嘉科技 |
187.5 |
187.5 |
0 |
0 |
190 |
190 |
|
| 台塑網科技 |
74 |
74 |
0 |
0 |
75 |
75 |
|
| 安源資訊 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 儲盈科技 |
28.5 |
28 |
0 |
0 |
28.25 |
28.25 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 明緯企業 |
938.5 |
935.25 |
0 |
0 |
946.5 |
946.5 |
|
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
10.5 |
|
| 台睿精工 |
10.75 |
10.75 |
20.5 |
20.5 |
15.25 |
15.25 |
|
| 民間全民電視 |
9.75 |
9.75 |
21 |
21 |
15 |
15 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 萬通票券 |
8.5 |
8.25 |
12.25 |
12.25 |
10.25 |
10.25 |
|
| 廣和科技 |
41.25 |
41.25 |
49 |
49 |
45 |
45 |
|
| 先發電光 |
59.25 |
57.5 |
71.5 |
71.5 |
64 |
64 |
|
| 嵩益實業 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 錫安生技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 銳捷科技 |
0 |
0 |
8.75 |
8.75 |
8.25 |
8.25 |
|
| 益力威芯 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 台灣集保 |
141.25 |
140.75 |
0 |
0 |
142.25 |
142.25 |
|
| 亞太優勢 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 崇光百貨 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
|
