| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力智電子 |
98.75 |
97.75 |
104 |
104.25 |
100.75 |
98.75 |
2 |
| 南山人壽 |
24 |
24 |
25.75 |
26.25 |
25.25 |
24 |
1.25 |
| 力晶科技 |
30.25 |
30.25 |
33.25 |
34 |
31.25 |
34.25 |
-3 |
| 富田電機 |
227.75 |
225.75 |
252.5 |
254.25 |
238.75 |
242.75 |
-4 |
| 國璽幹細胞 |
18 |
17 |
21 |
21.25 |
19 |
19 |
|
| 康全電訊 |
44.25 |
41.25 |
49 |
50.75 |
45.25 |
43.25 |
2 |
| 采鈺科技 |
29.25 |
29.25 |
34.25 |
34.25 |
31.25 |
31.25 |
|
| 能元科技 |
34.25 |
32.25 |
40.25 |
43.5 |
37.25 |
38.25 |
-1 |
| 賽亞基因 |
5 |
5 |
10.25 |
11.5 |
8 |
8 |
|
| 太電 |
10 |
10 |
12.25 |
12.75 |
11 |
11 |
|
| 華泰銀行 |
4 |
4 |
5.75 |
6 |
5 |
5 |
|
| 新應材 |
44.25 |
43.25 |
50 |
50 |
46.25 |
46.25 |
|
| 佳勝科技 |
64.5 |
56.5 |
122.25 |
130.5 |
92.75 |
94 |
-1.25 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9 |
9 |
|
| 華景電通 |
54.5 |
52.5 |
61.25 |
62.75 |
57.5 |
58.5 |
-1 |
| 中信投資 |
17 |
17 |
25.5 |
25.5 |
21 |
21 |
|
| 慶云事業 |
32.25 |
31.25 |
37.75 |
38.5 |
34.25 |
30.25 |
4 |
| 新竹物流 |
33.25 |
32.25 |
39.75 |
39.75 |
36.25 |
36 |
0.25 |
| 視陽光學 |
61.5 |
60.5 |
61.25 |
65 |
62.5 |
61.5 |
1 |
| 台中精機 |
12 |
12 |
16.5 |
16.5 |
14 |
14 |
|
| 永達保險經紀 |
95.75 |
93.75 |
105 |
109.75 |
101.75 |
102.75 |
-1 |
| 三信商銀 |
10 |
10 |
13.75 |
14 |
12 |
12 |
|
| 萬通票券 |
9 |
9 |
0 |
0 |
9 |
9 |
|
| 台灣特品 |
17 |
14 |
30.75 |
30.75 |
22 |
30 |
-8 |
| 潤雅生技 |
21 |
21 |
30.75 |
33.25 |
27.25 |
27.25 |
|
| 友嘉實業 |
34.25 |
31.25 |
39.75 |
40.5 |
35.25 |
35.25 |
|
| 台灣集保 |
68.5 |
67.5 |
76.5 |
76.5 |
71.5 |
68.5 |
3 |
| 崇光百貨 |
9 |
8 |
0 |
0 |
8 |
10 |
-2 |
| 台灣電力 |
4 |
4 |
10.25 |
10.75 |
7 |
7 |
|
| 光陽工業 |
49.25 |
49.25 |
61.25 |
61.25 |
55 |
57.5 |
-2.5 |
| 映智科技 |
25.25 |
23 |
29.75 |
35 |
29.25 |
29.25 |
|
| 勝華科技 |
0 |
0 |
1.25 |
1.25 |
0 |
0 |
|
| 安特羅生技 |
30.25 |
29.25 |
0 |
0 |
29.25 |
29.25 |
|
| 致嘉科技 |
7 |
7 |
13.25 |
13.25 |
10 |
10 |
|
| 澤米科技 |
24 |
21 |
28.5 |
29.75 |
25.25 |
26.25 |
-1 |
| 台灣糖業 |
35.25 |
35.25 |
46 |
46 |
40.25 |
40.25 |
|
| 旭暉應用 |
34.25 |
30.25 |
39.75 |
40.75 |
35.25 |
34.25 |
1 |
| 南美特科技 |
22 |
20 |
0 |
0 |
20 |
19 |
1 |
| 大中票券 |
8 |
8 |
13.25 |
13.25 |
10 |
8 |
2 |
| 昱鐳光電 |
20 |
19 |
26.5 |
27.25 |
23 |
23 |
|
| 信東生技 |
26.25 |
25.25 |
0 |
0 |
25.25 |
29.25 |
-4 |
| 台灣麗偉 |
12 |
12 |
19.5 |
22.25 |
16 |
16 |
|
| 漢威光電 |
0 |
0 |
10.25 |
10.25 |
10 |
7 |
3 |
| 建德工業 |
9 |
9 |
0 |
0 |
10 |
15 |
-5 |
| 聖恩全 |
0 |
0 |
8.75 |
9 |
8 |
8 |
|
| 穎崴科技 |
0 |
0 |
112 |
113.75 |
111.75 |
111.75 |
|
| 勝創科技 |
26.25 |
25.25 |
0 |
0 |
26 |
25 |
1 |
| 優陽材料 |
0 |
0 |
20.5 |
20.5 |
20 |
21 |
-1 |
| 台通科技 |
61.5 |
60.5 |
78 |
81.25 |
70.5 |
71.5 |
-1 |
| 星友科技 |
8 |
8 |
25.5 |
25.5 |
17 |
17 |
|
|
