| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
12 |
12 |
14.25 |
15 |
13.25 |
13.25 |
|
| 力晶 |
20 |
20 |
23.5 |
23.5 |
21.5 |
21.5 |
|
| 太電 |
18.25 |
18.25 |
21.5 |
21.75 |
19.75 |
19.5 |
0.25 |
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.5 |
54.5 |
54.25 |
0.25 |
| 聯穎光電 |
113.5 |
113.5 |
132.5 |
135.25 |
123.75 |
123.25 |
0.5 |
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 萬通票券 |
8.25 |
8.25 |
11 |
11 |
9.5 |
9.5 |
|
| 昱鐳應材 |
466.25 |
465 |
0 |
0 |
470.5 |
467.25 |
3.25 |
| 明緯企業 |
958.25 |
953.25 |
0 |
0 |
965 |
963.25 |
1.75 |
| 台灣集保 |
158 |
156.25 |
183.25 |
183.25 |
169 |
169 |
|
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
49 |
5.25 |
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 凌嘉科技 |
281.5 |
278.25 |
0 |
0 |
281.5 |
280 |
1.5 |
| 漢芝電子 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 富宸材料 |
177.75 |
177.75 |
234.25 |
234.25 |
205 |
205 |
|
| 起而行 |
4.25 |
3.75 |
7 |
7 |
5.25 |
4 |
1.25 |
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 亞太優勢 |
24.5 |
24.5 |
102 |
102 |
62.25 |
100 |
-37.75 |
| 光陽工業 |
42.25 |
40 |
0 |
0 |
40.25 |
41.25 |
-1 |
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24.25 |
-0.25 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 廣和科技 |
44.25 |
41.75 |
0 |
0 |
42.25 |
42.25 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 立普思 |
0 |
0 |
76.5 |
84 |
82.25 |
90 |
-7.75 |
| 錫安生技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 穩晟材料 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 璦司柏 |
0 |
0 |
163 |
163 |
160 |
160 |
|
| 環宇真空科技 |
0 |
0 |
89.75 |
89.75 |
88 |
21 |
67 |
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 精能醫學 |
0 |
0 |
127.25 |
127.25 |
125 |
125 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
34.75 |
5.25 |
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 立榮航空 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
