| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶 |
7.75 |
7.75 |
9.5 |
9.75 |
8.5 |
8.5 |
|
| 華泰銀行 |
5 |
5 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 南山人壽 |
15.25 |
15 |
17.5 |
17.5 |
16 |
16 |
|
| 信東生技 |
19.75 |
19 |
27.5 |
28.25 |
23.25 |
23.25 |
|
| 板信商銀 |
5.25 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 台灣電力 |
4 |
4 |
6.25 |
6.5 |
5 |
5 |
|
| 國票綜合 |
9.75 |
9.75 |
12.25 |
12.25 |
10.75 |
10.75 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 台塑網科技 |
49.25 |
49.25 |
102 |
102 |
75 |
75 |
|
| 神通電腦 |
27 |
27 |
42.75 |
42.75 |
34.5 |
34.5 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 碩正科技 |
103.5 |
103.5 |
158 |
158 |
130 |
128.5 |
1.5 |
| 漢芝電子 |
0 |
0 |
59.25 |
59.25 |
58 |
58 |
|
| 聯亞藥 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 昇陽電池 |
23.5 |
23.5 |
36.5 |
36.5 |
29.75 |
29.75 |
|
| 統一投信 |
0 |
0 |
326 |
326 |
320 |
320 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 南陽實業 |
0 |
0 |
28.5 |
28.5 |
28 |
28 |
|
| 南美特科技 |
0 |
0 |
211.75 |
211.75 |
208 |
208 |
|
| 合眾紙業 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台睿精工 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 凌嘉科技 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 台泥循環能源 |
9.25 |
9 |
10.75 |
10.75 |
9.75 |
9.75 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 大中票券 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 益材科技 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 崇光百貨 |
19.75 |
19.75 |
0 |
0 |
20 |
27.25 |
-7.25 |
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 和業投資 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 元大投信 |
148 |
148 |
0 |
0 |
150 |
150 |
|
| 萬通票券 |
8.25 |
8 |
0 |
0 |
8 |
7.75 |
0.25 |
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 宇川精密 |
67 |
65 |
0 |
0 |
66 |
66 |
|
| 明緯企業 |
375.25 |
372 |
0 |
0 |
376.5 |
376.5 |
|
| 耕源科技 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 連海船舶 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 中華立鼎 |
123.25 |
122.5 |
0 |
0 |
124 |
124 |
|
| 名佳利金屬 |
2.75 |
2.75 |
0 |
0 |
3 |
3 |
|
|
